ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARIS Aris Water Solutions Inc

24.69
0.00 (0.00%)
Pre Market
Last Updated: 04:11:57
Delayed by 15 minutes

ARIS Jan 17 2025 25 Put

2.70 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 1.50 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

ARIS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.3014.502.780.00 %01
15.009.6010.009.860.00 %018
17.505.809.509.400.00 %018
20.004.206.803.000.00 %0798
22.500.104.602.080.00 %079
25.000.300.550.5522.22 %16154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %013
15.000.150.750.150.00 %097
17.500.050.750.050.00 %010
20.000.050.750.050.00 %024
22.500.100.750.300.00 %09
25.000.051.502.700.00 %059