We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.20 | 6.30 | 4.39 | 0.00 % | 0 | 2 |
| 13.00 | 3.60 | 5.00 | 1.01 | 0.00 % | 0 | 2 |
| 14.00 | 2.65 | 4.30 | 2.50 | 0.00 % | 0 | 10 |
| 15.00 | 2.05 | 2.95 | 2.14 | 14.44 % | 1 | 21 |
| 16.00 | 1.25 | 2.55 | 1.25 | 78.57 % | 5 | 14 |
| 17.00 | 0.95 | 1.20 | 1.00 | 42.86 % | 4 | 33 |
| 18.00 | 0.60 | 1.60 | 0.69 | 0.00 % | 2 | 61 |
| 19.00 | 0.40 | 1.15 | 0.42 | 0.00 % | 0 | 6 |
| 20.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 4 |
| 14.00 | 0.35 | 0.70 | 0.41 | 0.00 % | 10 | 7 |
| 15.00 | 0.20 | 0.75 | 0.75 | 0.00 % | 0 | 71 |
| 16.00 | 0.70 | 1.15 | 1.00 | -15.97 % | 1 | 515 |
| 17.00 | 1.30 | 1.80 | 1.80 | 0.00 % | 0 | 13 |
| 18.00 | 1.70 | 2.30 | 1.95 | 0.00 % | 0 | 1 |
| 19.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
