We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.10 | 5.60 | 6.70 | 0.00 % | 0 | 1 |
| 7.00 | 4.20 | 4.50 | 4.50 | 0.00 % | 0 | 6 |
| 8.00 | 3.30 | 3.60 | 3.30 | 0.00 % | 0 | 80 |
| 9.00 | 2.15 | 2.70 | 4.10 | 0.00 % | 0 | 2 |
| 10.00 | 1.35 | 1.65 | 2.45 | 0.00 % | 0 | 189 |
| 11.00 | 0.65 | 0.85 | 1.65 | 0.00 % | 0 | 51 |
| 12.00 | 0.25 | 0.40 | 0.42 | 0.00 % | 0 | 136 |
| 13.00 | 0.05 | 0.10 | 0.09 | -57.14 % | 2 | 106 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.71 | 0.25 | 0.71 | 0.00 % | 0 | 1 |
| 10.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 11.00 | 0.25 | 0.60 | 0.30 | 0.00 % | 0 | 204 |
| 12.00 | 0.80 | 1.00 | 0.38 | 0.00 % | 0 | 3 |
| 13.00 | 1.00 | 1.95 | 0.95 | 0.00 % | 0 | 1 |
| 14.00 | 2.40 | 2.90 | 2.35 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 3.90 | 1.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
