We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.20 | 5.50 | 4.00 | 0.00 % | 0 | 4 |
| 36.00 | 4.20 | 4.50 | 4.30 | 34.38 % | 11 | 11 |
| 37.00 | 3.30 | 3.50 | 2.30 | 0.00 % | 0 | 69 |
| 38.00 | 2.50 | 2.65 | 2.52 | 62.58 % | 14 | 191 |
| 39.00 | 1.75 | 1.90 | 1.90 | 90.00 % | 18 | 65 |
| 40.00 | 1.15 | 1.25 | 1.23 | 146.00 % | 23 | 213 |
| 41.00 | 0.65 | 0.75 | 0.25 | 0.00 % | 0 | 68 |
| 42.00 | 0.35 | 0.45 | 0.10 | 0.00 % | 0 | 78 |
| 43.00 | 0.15 | 0.30 | 0.11 | 0.00 % | 0 | 115 |
| 44.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 4 | 103 |
| 36.00 | 0.10 | 0.15 | 0.26 | 0.00 % | 0 | 182 |
| 37.00 | 0.15 | 0.25 | 0.20 | -58.33 % | 5 | 87 |
| 38.00 | 0.30 | 0.40 | 0.40 | -72.03 % | 50 | 41 |
| 39.00 | 0.50 | 0.65 | 0.63 | -61.59 % | 5 | 28 |
| 40.00 | 0.90 | 1.00 | 2.90 | 0.00 % | 0 | 10 |
| 41.00 | 1.45 | 1.55 | 1.50 | -60.53 % | 9 | 75 |
| 42.00 | 2.10 | 2.25 | 2.55 | 0.00 % | 0 | 2 |
| 43.00 | 2.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
