We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 6.60 | 4.67 | 0.00 % | 1 | 0 |
| 34.00 | 3.40 | 3.70 | 3.72 | -13.49 % | 1 | 8 |
| 35.00 | 2.00 | 2.85 | 4.00 | 0.00 % | 0 | 4 |
| 36.00 | 1.50 | 2.00 | 3.20 | 0.00 % | 0 | 11 |
| 37.00 | 0.95 | 1.40 | 2.30 | 0.00 % | 0 | 71 |
| 38.00 | 0.75 | 0.90 | 1.10 | -26.67 % | 3 | 189 |
| 39.00 | 0.40 | 0.55 | 0.50 | -50.00 % | 35 | 53 |
| 40.00 | 0.20 | 0.30 | 0.44 | -25.42 % | 10 | 163 |
| 41.00 | 0.10 | 0.20 | 0.19 | -36.67 % | 10 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 27 |
| 35.00 | 0.25 | 0.80 | 0.20 | 0.00 % | 0 | 103 |
| 36.00 | 0.40 | 1.55 | 0.35 | 6.06 % | 1 | 171 |
| 37.00 | 0.80 | 1.95 | 0.50 | 11.11 % | 11 | 58 |
| 38.00 | 0.15 | 2.40 | 0.90 | 11.11 % | 10 | 42 |
| 39.00 | 2.05 | 2.30 | 1.64 | 45.13 % | 16 | 33 |
| 40.00 | 2.80 | 3.00 | 2.90 | 39.42 % | 6 | 9 |
| 41.00 | 3.70 | 3.90 | 2.80 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
