Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.30 | 6.30 | 4.30 | 0.00 % | 0 | 11 |
| 37.00 | 3.90 | 4.10 | 2.30 | 0.00 % | 0 | 69 |
| 38.00 | 3.00 | 3.20 | 3.10 | 23.02 % | 3 | 178 |
| 39.00 | 2.20 | 2.45 | 2.10 | 10.53 % | 25 | 69 |
| 40.00 | 1.00 | 1.60 | 1.50 | 19.05 % | 5 | 209 |
| 41.00 | 0.90 | 1.25 | 0.90 | 20.00 % | 27 | 63 |
| 42.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 10 | 86 |
| 43.00 | 0.25 | 0.35 | 0.30 | 172.73 % | 26 | 115 |
| 44.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 180 |
| 37.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 87 |
| 38.00 | 0.15 | 0.30 | 0.25 | -16.67 % | 11 | 97 |
| 39.00 | 0.05 | 1.30 | 0.63 | 0.00 % | 0 | 28 |
| 40.00 | 0.55 | 1.70 | 0.65 | -77.59 % | 4 | 10 |
| 41.00 | 1.00 | 1.15 | 1.50 | 0.00 % | 0 | 84 |
| 42.00 | 0.30 | 2.70 | 2.55 | 0.00 % | 0 | 2 |
| 43.00 | 2.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
