ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ARMK Aramark

37.23
0.25 (0.68%)
Last Updated: 13:30:48
Delayed by 15 minutes

ARMK Jan 17 2025 38 Call

0.30 -0.10 (-25.00%)
Bid 0.30 Volume 18 Exp. Date Jan 17 2025
Ask 0.35 Open Interest 480 Day's Range 0.30 - 0.40
Open 0.35 Prev Close 0.40 Last Trade 1/03/2025 11:33

ARMK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.005.206.305.900.00 %056
33.004.204.504.900.00 %010
34.003.203.604.100.00 %0126
35.002.302.652.700.00 %0311
36.001.501.656.100.00 %0223
37.000.800.850.700.00 %4636
38.000.300.350.30-25.00 %18480
39.000.100.150.100.00 %0605
40.000.100.100.07-30.00 %21,650
41.000.130.100.10-23.08 %2425

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.140.100.140.00 %0597
33.000.100.850.100.00 %0491
34.000.050.150.170.00 %0856
35.000.100.200.200.00 %0611
36.000.200.300.300.00 %0574
37.000.500.550.550.00 %0312
38.001.001.100.950.00 %0200
39.001.801.951.700.00 %0448
40.002.703.002.480.00 %0723
41.003.704.001.500.00 %042

Your Recent History

Delayed Upgrade Clock