ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARMK Aramark

37.6205
0.2105 (0.56%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ARMK Jan 17 2025 41 Call

0.30 0.05 (20.00%)
Bid 0.10 Volume 5 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 421 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.25 Last Trade 12/20/2024 12:24

ARMK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.606.104.900.00 %010
34.003.805.804.10-49.38 %1126
35.001.404.903.20-52.94 %1312
36.001.603.606.100.00 %0223
37.001.151.951.750.00 %0627
38.000.051.101.100.00 %0454
39.000.100.750.650.00 %10565
40.000.250.450.5534.15 %71,581
41.000.100.250.3020.00 %5421
42.000.050.150.300.00 %0402

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.050.150.100.00 %0491
34.000.150.250.17-26.09 %15863
35.000.200.300.320.00 %0610
36.000.350.500.50-9.09 %12583
37.000.251.700.930.00 %0287
38.001.051.401.370.00 %0151
39.001.752.902.000.00 %0447
40.002.402.852.43-13.21 %4734
41.003.404.101.500.00 %083
42.004.205.601.900.00 %031