ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARMK Aramark

37.75
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

ARMK Feb 21 2025 44 Call

0.37 0.00 (0.00%)
Bid 0.37 Volume 0 Exp. Date Feb 21 2025
Ask 1.30 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.37 Last Trade - -

ARMK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.003.706.003.000.00 %00
35.002.655.000.000.00 %00
36.001.304.002.100.00 %01
37.000.051.051.35-15.63 %349
38.000.600.600.600.00 %0668
39.000.050.150.400.00 %0129
40.000.130.100.130.00 %0675
41.000.630.600.630.00 %073
42.000.150.150.150.00 %01,869

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.000.000.00 %00
34.000.480.480.480.00 %01
35.000.150.600.150.00 %099
36.000.200.200.200.00 %0111
37.000.380.380.380.00 %0163
38.000.500.700.900.00 %075
39.001.001.001.000.00 %037
40.002.102.301.700.00 %07
41.003.003.602.000.00 %013
42.003.604.803.900.00 %00