Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.10 | 17.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.10 | 13.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 8.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.50 | 3.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.95 | 2.15 | 2.29 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 1.25 | 1.45 | 1.40 | 1.35 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.75 | 1.20 | 1.39 | 0.975 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 0.40 | 0.55 | 0.48 | 0.475 | -0.32 | -40.00 % | 2 | 496 | 2/27/2025 |
39.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.08 | -22.86 % | 10 | 20 | 2/27/2025 |
40.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 51 | 398 | 2/27/2025 |
41.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 344 | - |
42.00 | 0.33 | 0.55 | 0.33 | 0.44 | 0.00 | 0.00 % | 0 | 85 | - |
43.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.05 | 0.35 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 0.70 | 1.20 | 0.53 | 0.95 | 0.00 | 0.00 % | 0 | 298 | - |
37.00 | 1.20 | 1.35 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 166 | - |
38.00 | 1.80 | 2.15 | 1.45 | 1.975 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 2.60 | 3.60 | 1.76 | 3.10 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.40 | 3.70 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.90 | 5.80 | 3.30 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions