Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.20 | 17.20 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 13.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 7.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 5.10 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.50 | 3.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.10 | 2.30 | 2.29 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.90 | 1.00 | 1.39 | 0.95 | 0.00 | 0.00 % | 0 | 53 | - |
38.00 | 0.50 | 0.60 | 0.48 | 0.55 | 0.00 | 0.00 % | 0 | 496 | - |
39.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 457 | 348 | 11:43:18 |
41.00 | 0.29 | 0.65 | 0.29 | 0.47 | 0.00 | 0.00 % | 0 | 344 | - |
42.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 85 | - |
43.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.15 | 0.30 | 0.24 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 0.60 | 0.75 | 0.53 | 0.675 | 0.00 | 0.00 % | 0 | 298 | - |
37.00 | 1.10 | 1.15 | 0.80 | 1.125 | 0.00 | 0.00 % | 0 | 166 | - |
38.00 | 1.65 | 1.75 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 2.40 | 2.55 | 1.76 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.30 | 3.60 | 3.70 | 3.45 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.00 | 5.80 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.90 | 10.40 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 9.00 | 11.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions