AROC Jan 17 2025 25 Call | AROC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Archrock Inc (AROC)
Archrock Inc (AROC) Options

AROC Jan 17 2025 25 Call

View Full AROC Chain

0.60 -0.15 (-20.00%)

Bid	0.65	Volume	5	Exp. Date	Jan 17 2025
Ask	3.00	Open Interest	124	Day's Range	0.60 - 0.80
Open	0.80	Prev Close	0.75	Last Trade	1/08/2025 15:41

AROC Option Chain - Jan 17 2025

AROC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.50	14.40	0.00	0.00 %	0	0
15.00	10.10	10.50	10.40	0.00 %	0	1
17.50	7.50	8.00	0.00	0.00 %	0	0
20.00	5.00	6.60	0.00	0.00 %	0	0
22.50	2.75	4.60	3.40	0.00 %	0	47
25.00	0.65	3.00	0.60	-20.00 %	5	124
30.00	0.03	0.05	0.03	0.00 %	0	171

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.18	0.25	0.18	0.00 %	0	1
20.00	0.05	0.25	0.05	0.00 %	0	11
22.50	0.05	1.15	0.05	0.00 %	0	3
25.00	0.30	3.90	0.30	0.00 %	2	58
30.00	4.10	4.80	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions