We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.00 | 4.30 | 0.00 % | 0 | 2 |
| 16.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.70 | 1.85 | 1.50 | 0.00 % | 0 | 11 |
| 18.00 | 0.85 | 0.95 | 0.95 | 3.26 % | 4 | 150 |
| 19.00 | 0.25 | 0.30 | 0.27 | -18.18 % | 9 | 1,244 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 975 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 311 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.09 | 0.05 | 0.08 | -11.11 % | 1 | 29 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 71 |
| 17.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 202 |
| 18.00 | 0.25 | 0.30 | 0.30 | -3.23 % | 23 | 939 |
| 19.00 | 0.70 | 0.75 | 0.75 | 0.00 % | 0 | 538 |
| 20.00 | 1.50 | 1.60 | 1.90 | 0.00 % | 0 | 558 |
| 21.00 | 1.50 | 2.80 | 1.70 | 0.00 % | 0 | 4 |
| 22.00 | 1.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
