We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 224 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 1,066 | Day's Range | 0.25 - 0.33 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 11/21/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 2 |
| 16.00 | 2.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 11 |
| 18.00 | 0.90 | 1.00 | 0.92 | 31.43 % | 75 | 159 |
| 19.00 | 0.30 | 0.35 | 0.33 | 65.00 % | 224 | 1,066 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 975 |
| 21.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 311 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 29 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 71 |
| 17.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 20 | 181 |
| 18.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 939 |
| 19.00 | 0.70 | 0.80 | 0.75 | -22.68 % | 2 | 538 |
| 20.00 | 1.50 | 1.60 | 1.90 | 0.00 % | 0 | 558 |
| 21.00 | 1.20 | 2.80 | 1.70 | 0.00 % | 0 | 4 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
