
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.80 | 8.60 | 8.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 6.60 | 6.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.80 | 3.60 | 2.80 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 1.05 | 1.20 | 1.14 | 1.125 | -0.66 | -36.67 % | 25 | 402 | 3/28/2025 |
17.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.35 | -46.67 % | 287 | 94 | 3/28/2025 |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 23 | 190 | 3/28/2025 |
19.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 16 | 6,208 | 3/28/2025 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,947 | - |
21.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 494 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
23.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 53 | - |
24.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 119 | - |
26.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 352 | - |
16.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,294 | - |
17.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.30 | 166.67 % | 226 | 1,752 | 3/28/2025 |
18.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.44 | 57.89 % | 16 | 1,014 | 3/28/2025 |
19.00 | 2.10 | 2.25 | 2.19 | 2.175 | 0.57 | 35.19 % | 10 | 437 | 3/28/2025 |
20.00 | 2.95 | 3.30 | 3.19 | 3.125 | 0.69 | 27.60 % | 1 | 80 | 3/28/2025 |
21.00 | 2.10 | 4.30 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 19 | - |
22.00 | 3.00 | 5.30 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions