We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 78 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 288 | Day's Range | 0.37 - 0.69 |
| Open | 0.69 | Prev Close | 0.80 | Last Trade | 12/20/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.30 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.60 | 3.70 | 3.55 | 0.00 % | 0 | 0 |
| 17.00 | 1.80 | 2.90 | 2.40 | 0.00 % | 0 | 0 |
| 18.00 | 0.80 | 1.15 | 1.10 | 41.03 % | 7 | 11 |
| 19.00 | 0.20 | 0.40 | 0.40 | 60.00 % | 283 | 792 |
| 20.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 88 | 5,002 |
| 21.00 | 0.08 | 0.10 | 0.06 | -25.00 % | 20 | 1,126 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| 23.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 25 |
| 15.00 | 0.05 | 2.15 | 0.05 | -87.50 % | 8 | 264 |
| 16.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 52 |
| 17.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 5 | 83 |
| 18.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 10 | 210 |
| 19.00 | 0.40 | 0.60 | 0.45 | -43.75 % | 78 | 288 |
| 20.00 | 1.25 | 1.50 | 1.04 | 0.00 % | 0 | 267 |
| 21.00 | 1.90 | 3.80 | 2.15 | 0.00 % | 0 | 112 |
| 22.00 | 3.00 | 3.50 | 3.55 | 0.00 % | 0 | 262 |
| 23.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
