Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 15.00 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 6.40 | 10.50 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 4.00 | 7.00 | 4.83 | 98.77 % | 4 | 11 |
| 125.00 | 1.75 | 3.40 | 1.25 | 0.00 % | 0 | 303 |
| 130.00 | 0.05 | 1.25 | 0.43 | 0.00 % | 0 | 33 |
| 135.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 14 |
| 140.00 | 4.00 | 2.55 | 4.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 0.95 | 0.65 | 0.00 % | 0 | 308 |
| 115.00 | 0.15 | 1.35 | 0.90 | -71.06 % | 3 | 43 |
| 120.00 | 1.75 | 4.00 | 1.95 | -52.44 % | 9 | 34 |
| 125.00 | 2.60 | 6.40 | 11.00 | 0.00 % | 0 | 15 |
| 130.00 | 6.00 | 10.50 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 11.00 | 14.80 | 21.30 | 0.00 % | 0 | 5 |
| 140.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
