Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 40 | Day's Range | 1.41 - 1.41 |
| Open | 1.41 | Prev Close | 0.90 | Last Trade | 11/27/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 13.00 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 4.60 | 8.60 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 2.50 | 5.40 | 4.83 | 0.00 % | 0 | 11 |
| 125.00 | 0.80 | 1.45 | 1.25 | 0.00 % | 0 | 303 |
| 130.00 | 0.15 | 1.25 | 0.43 | 0.00 % | 0 | 33 |
| 135.00 | 2.05 | 2.10 | 2.05 | 0.00 % | 0 | 14 |
| 140.00 | 4.00 | 1.80 | 4.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.50 | 2.70 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 3.10 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 4.20 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.65 | 0.85 | 0.56 | -13.85 % | 1 | 308 |
| 115.00 | 0.95 | 1.50 | 1.41 | 56.67 % | 1 | 40 |
| 120.00 | 2.45 | 3.10 | 1.95 | 0.00 % | 0 | 41 |
| 125.00 | 3.50 | 8.30 | 11.00 | 0.00 % | 0 | 15 |
| 130.00 | 8.00 | 11.60 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 13.10 | 16.70 | 21.30 | 0.00 % | 0 | 5 |
| 140.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
