Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.90 | 13.50 | 8.00 | 0.00 % | 0 | 1 |
| 115.00 | 5.50 | 9.50 | 3.00 | 0.00 % | 0 | 2 |
| 120.00 | 2.60 | 5.90 | 4.83 | 0.00 % | 0 | 11 |
| 125.00 | 1.20 | 2.65 | 1.25 | 0.00 % | 0 | 303 |
| 130.00 | 0.15 | 1.25 | 0.43 | 0.00 % | 0 | 33 |
| 135.00 | 2.05 | 2.10 | 2.05 | 0.00 % | 0 | 14 |
| 140.00 | 4.00 | 1.80 | 4.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.50 | 2.70 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.57 | 3.10 | 0.57 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 4.20 | 0.49 | 0.00 % | 0 | 16 |
| 110.00 | 0.65 | 0.85 | 0.65 | 0.00 % | 0 | 308 |
| 115.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 40 |
| 120.00 | 1.75 | 5.00 | 1.95 | 0.00 % | 0 | 41 |
| 125.00 | 3.00 | 7.20 | 11.00 | 0.00 % | 0 | 15 |
| 130.00 | 7.00 | 10.50 | 10.00 | 0.00 % | 0 | 13 |
| 135.00 | 12.10 | 15.50 | 21.30 | 0.00 % | 0 | 5 |
| 140.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
