We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 26 | Day's Range | 2.81 - 2.81 |
| Open | 2.81 | Prev Close | 3.00 | Last Trade | 1/07/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 6.90 | 6.50 | 0.00 % | 0 | 2 |
| 115.00 | 0.20 | 5.00 | 1.87 | 0.00 % | 0 | 9 |
| 120.00 | 0.10 | 1.15 | 1.10 | 0.00 % | 0 | 4 |
| 125.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 5 |
| 130.00 | 2.67 | 4.80 | 2.67 | 0.00 % | 0 | 9 |
| 135.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.15 | 0.45 | 1.08 | 332.00 % | 10 | 50 |
| 110.00 | 0.25 | 1.10 | 1.69 | 77.89 % | 10 | 53 |
| 115.00 | 0.55 | 4.00 | 2.81 | -6.33 % | 1 | 26 |
| 120.00 | 4.50 | 9.00 | 6.29 | 0.00 % | 0 | 4 |
| 125.00 | 9.50 | 14.00 | 10.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
