ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARW Arrow Electronics Inc

110.97
0.09 (0.08%)
Last Updated: 14:05:39
Delayed by 15 minutes

ARW Feb 21 2025 160 Put

0.00 0.00 (0.00%)
Bid 47.00 Volume 0 Exp. Date Feb 21 2025
Ask 51.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARW Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0024.7028.100.000.00 %00
90.0019.7022.500.000.00 %00
95.0014.7017.600.000.00 %00
100.009.7012.600.000.00 %00
105.005.307.600.000.00 %00
110.001.653.101.600.00 %04
115.000.101.700.810.00 %022
120.000.250.750.250.00 %021
125.000.100.400.10-33.33 %525
130.000.751.400.750.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.001.400.000.00 %00
90.000.001.400.000.00 %00
95.002.001.402.000.00 %011
100.000.100.250.04-98.22 %127
105.000.050.600.150.00 %032
110.000.452.100.55-60.71 %39
115.002.705.006.800.00 %00
120.007.1011.000.000.00 %00
125.0011.9015.700.000.00 %00
130.0017.1020.500.000.00 %00