We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 16.50 | 13.30 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 13.10 | 14.20 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.60 | 11.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.10 | 9.20 | 7.40 | 8.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 5.80 | 6.60 | 5.52 | 6.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 30.00 | 1.15 | 1.45 | 1.40 | 1.30 | -0.16 | -10.26 % | 36 | 467 | 2/14/2025 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 64 | 149 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 86 | - |
| 30.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.15 | 100.00 % | 2 | 364 | 2/14/2025 |
| 35.00 | 3.50 | 4.40 | 4.00 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
PTT Ng
5 months ago
Monksdream
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
