AS Dec 20 2024 25 Call | AS Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Amer Sports Inc (AS)
Amer Sports Inc (AS) Options

AS Dec 20 2024 25 Call

View Full AS Chain

1.70 0.45 (36.00%)

Bid	1.45	Volume	38	Exp. Date	Dec 20 2024
Ask	1.85	Open Interest	1,604	Day's Range	1.39 - 1.75
Open	1.75	Prev Close	1.25	Last Trade	11/27/2024 15:58

AS Option Chain - Dec 20 2024

AS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	13.60	13.40	3.08 %	2	43
15.00	10.80	11.00	10.50	0.00 %	0	49
17.50	8.20	10.40	8.20	0.00 %	0	129
20.00	5.80	7.00	5.80	7.41 %	11	135
22.50	3.40	3.80	3.32	0.61 %	5	178
25.00	1.45	1.85	1.70	36.00 %	38	1,604
30.00	0.00	0.30	0.25	0.00 %	1	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.05	0.05	0.00 %	0	129
15.00	0.05	0.05	0.05	0.00 %	0	112
17.50	0.05	0.05	0.05	0.00 %	0	1,245
20.00	0.07	0.30	0.05	-28.57 %	2	163
22.50	0.10	0.20	0.25	0.00 %	0	44
25.00	0.65	0.95	0.75	-21.05 %	5	130
30.00	4.10	4.50	4.30	0.00 %	1	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

ERHC Energy (CE)

NioCorp Developments

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions