We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.30 | 25.30 | 25.31 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 20.70 | 22.80 | 16.10 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 18.20 | 20.30 | 6.85 | 19.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 15.70 | 17.80 | 21.22 | 16.75 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 13.20 | 15.30 | 14.85 | 14.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 10.70 | 12.80 | 17.20 | 11.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 17.50 | 8.20 | 10.30 | 8.80 | 9.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 6.00 | 6.30 | 9.15 | 6.15 | 0.00 | 0.00 % | 0 | 136 | - |
| 22.50 | 3.30 | 4.00 | 8.10 | 3.65 | 0.00 | 0.00 % | 0 | 48 | - |
| 25.00 | 1.65 | 1.85 | 1.85 | 1.75 | 0.60 | 48.00 % | 55 | 361 | 11:14:35 |
| 30.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 17 | 2,115 | 10:11:15 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 7 | 803 | 10:53:34 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 335 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.53 | 1.35 | 0.53 | 0.94 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.73 | 1.50 | 0.73 | 1.115 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.29 | 1.50 | 0.29 | 0.895 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 26 | - |
| 22.50 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 263 | - |
| 25.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.25 | -27.78 % | 33 | 4,915 | 10:27:30 |
| 30.00 | 3.90 | 4.20 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 2,335 | - |
| 35.00 | 8.20 | 10.10 | 9.40 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 13.70 | 14.40 | 11.80 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
PTT Ng
6 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
