Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 25.70 | 28.30 | 25.31 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 23.20 | 25.80 | 16.10 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 20.80 | 23.30 | 6.85 | 22.05 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 18.30 | 20.80 | 21.22 | 19.55 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 15.80 | 18.30 | 16.00 | 17.05 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 13.40 | 15.80 | 17.20 | 14.60 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 10.90 | 13.30 | 16.50 | 12.10 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 8.60 | 8.80 | 9.15 | 8.70 | -1.93 | -17.42 % | 20 | 136 | 2/27/2025 |
22.50 | 6.10 | 6.50 | 7.10 | 6.30 | -1.00 | -12.35 % | 1 | 49 | 2/27/2025 |
25.00 | 3.80 | 5.80 | 4.10 | 4.80 | -1.20 | -22.64 % | 12 | 172 | 2/27/2025 |
30.00 | 0.75 | 1.00 | 0.90 | 0.875 | -0.66 | -42.31 % | 179 | 2,423 | 2/27/2025 |
35.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.16 | -53.33 % | 8 | 770 | 2/27/2025 |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 335 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.53 | 0.50 | 0.53 | 0.515 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.73 | 0.50 | 0.73 | 0.615 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.29 | 0.50 | 0.29 | 0.395 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 265 | - |
25.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.03 | 25.00 % | 8 | 4,568 | 2/27/2025 |
30.00 | 2.00 | 2.30 | 2.10 | 2.15 | 0.80 | 61.54 % | 21 | 2,338 | 2/27/2025 |
35.00 | 6.00 | 6.70 | 6.04 | 6.35 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 10.80 | 11.80 | 11.50 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions