Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ASA Gold and Precious Metals Limited (ASA)
ASA Gold and Precious Metals Limited (ASA) Options

ASA ASA Gold and Precious Metals Limited

20.00

0.40 (2.04%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ASA Jan 17 2025 20 Call

View Full ASA Chain

0.98 -0.02 (-2.00%)

Bid	0.45	Volume	10	Exp. Date	Jan 17 2025
Ask	1.70	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	12/20/2024 15:33

ASA Option Chain - Jan 17 2025

ASA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	7.80	12.40	0.00	0.00 %	0	0
12.50	5.20	9.80	0.00	0.00 %	0	0
15.00	2.60	7.40	0.00	0.00 %	0	0
17.50	0.60	4.90	0.00	0.00 %	0	0
20.00	0.45	1.70	0.98	-2.00 %	10	10
22.50	0.26	4.00	0.26	0.00 %	0	20
25.00	0.00	1.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.40	1.40	0.65	0.00 %	10	0
22.50	0.70	4.90	0.00	0.00 %	0	0
25.00	3.10	7.40	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions