Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
12.50	4.50	4.80	6.34	4.65	0.00	0.00 %	0	0	-
13.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-
13.50	3.80	4.00	0.00	3.90	0.00	0.00 %	0	0	-
14.00	3.40	3.60	3.20	3.50	-6.10	-65.59 %	20	20	10:57:52
14.50	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
15.00	2.70	2.85	0.00	2.775	0.00	0.00 %	0	0	-
15.50	2.40	2.55	0.00	2.475	0.00	0.00 %	0	0	-
16.00	2.10	2.25	2.30	2.175	0.17	7.98 %	47	88	12:31:08
16.50	1.85	1.95	1.99	1.90	-0.51	-20.40 %	31	4	11:36:55
17.00	1.60	1.70	1.60	1.65	-0.56	-25.93 %	410	188	12:48:48
17.50	1.40	1.50	1.45	1.45	-0.49	-25.26 %	135	57	12:49:31
18.00	1.20	1.30	1.28	1.25	-0.57	-30.81 %	155	142	12:33:16
18.50	1.00	1.10	1.00	1.05	-0.63	-38.65 %	128	137	12:50:06
19.00	0.80	0.95	0.87	0.875	-0.58	-40.00 %	404	141	12:52:25
19.50	0.70	0.80	0.67	0.75	-0.63	-48.46 %	51	35	10:20:26
20.00	0.55	0.65	0.63	0.60	-0.42	-40.00 %	540	369	12:50:58
20.50	0.45	0.55	0.50	0.50	-0.38	-43.18 %	17	51	12:26:20
21.00	0.35	0.45	0.42	0.40	-0.38	-47.50 %	20	138	12:47:32
21.50	0.30	0.40	0.35	0.35	-0.30	-46.15 %	1	56	10:17:31

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.10	0.15	0.12	0.125	0.05	71.43 %	357	251	12:35:05
12.50	0.15	0.20	0.20	0.175	0.05	33.33 %	449	283	12:49:48
13.00	0.20	0.30	0.30	0.25	0.10	50.00 %	1,069	13	12:49:48
13.50	0.30	0.40	0.36	0.35	0.17	89.47 %	81	1	12:25:43
14.00	0.45	0.55	0.47	0.50	0.19	67.86 %	148	31	12:44:19
14.50	0.60	0.70	0.66	0.65	0.24	57.14 %	78	59	12:49:17
15.00	0.75	0.85	0.80	0.80	0.33	70.21 %	114	97	12:39:55
15.50	0.95	1.00	0.95	0.975	0.31	48.44 %	60	30	12:37:30
16.00	1.15	1.25	1.19	1.20	0.44	58.67 %	133	140	12:46:04
16.50	1.40	1.50	1.37	1.45	0.42	44.21 %	1,062	136	12:13:36
17.00	1.65	1.75	1.67	1.70	0.33	24.63 %	130	76	12:43:19
17.50	1.90	2.00	1.89	1.95	0.49	35.00 %	15	135	11:35:03
18.00	2.20	2.30	2.14	2.25	0.54	33.75 %	23	80	11:46:30
18.50	2.55	2.65	2.64	2.60	0.75	39.68 %	9	82	11:12:04
19.00	2.85	3.00	2.88	2.925	0.68	30.91 %	3	59	12:52:25
19.50	3.20	3.40	2.99	3.30	0.00	0.00 %	0	19	-
20.00	3.60	3.70	3.74	3.65	0.86	29.86 %	37	124	11:20:13
20.50	4.00	4.10	2.92	4.05	0.00	0.00 %	0	3	-
21.00	4.40	4.50	2.74	4.45	0.00	0.00 %	0	6	-
21.50	4.80	5.00	4.23	4.90	0.00	0.00 %	0	4	-

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	$ 0.1514 (-10.31%)	97.11M

Hot Features

Asana Inc (ASAN) Options