Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	6.60	7.00	0.00	6.80	0.00	0.00 %	0	0	-
10.50	6.10	6.70	6.61	6.40	0.00	0.00 %	3	0	12:20:23
11.00	5.60	6.30	0.00	5.95	0.00	0.00 %	0	0	-
11.50	5.00	5.60	0.00	5.30	0.00	0.00 %	0	0	-
12.00	4.40	5.40	0.00	4.90	0.00	0.00 %	0	0	-
12.50	4.40	4.70	6.34	4.55	0.00	0.00 %	0	0	-
13.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
13.50	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
14.00	3.30	3.50	3.45	3.40	-5.85	-62.90 %	21	20	14:39:20
14.50	2.30	3.20	3.14	2.75	0.00	0.00 %	2	0	15:28:10
15.00	2.65	2.85	2.56	2.75	0.00	0.00 %	4	0	15:51:31
15.50	2.35	2.55	2.40	2.45	0.00	0.00 %	12	0	15:54:01
16.00	2.10	2.30	2.14	2.20	0.01	0.47 %	179	88	15:59:55
16.50	1.85	1.95	1.94	1.90	-0.56	-22.40 %	160	4	15:59:56
17.00	1.00	1.75	1.85	1.375	-0.31	-14.35 %	2,349	188	15:59:41

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	24	0	15:58:40
10.50	0.05	0.10	0.06	0.075	0.00	0.00 %	264	0	15:59:30
11.00	0.05	0.15	0.15	0.10	0.00	0.00 %	323	0	15:59:39
11.50	0.10	0.20	0.14	0.15	0.00	0.00 %	92	0	15:58:46
12.00	0.15	0.25	0.25	0.20	0.18	257.14 %	866	251	15:59:17
12.50	0.25	0.30	0.29	0.275	0.14	93.33 %	707	283	15:59:07
13.00	0.40	0.45	0.39	0.425	0.19	95.00 %	1,361	13	15:59:27
13.50	0.50	0.55	0.50	0.525	0.31	163.16 %	213	1	15:59:19
14.00	0.55	0.70	0.70	0.625	0.42	150.00 %	2,087	31	15:59:40
14.50	0.80	1.35	0.80	1.075	0.38	90.48 %	165	59	15:59:58
15.00	0.90	1.05	1.03	0.975	0.56	119.15 %	299	97	15:59:56
15.50	1.15	1.30	1.20	1.225	0.56	87.50 %	1,147	30	15:56:06
16.00	1.40	1.50	1.45	1.45	0.70	93.33 %	381	140	15:59:57
16.50	1.65	1.80	1.70	1.725	0.75	78.95 %	3,502	136	15:59:42
17.00	1.90	2.00	2.00	1.95	0.66	49.25 %	358	76	15:59:35

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.1927 (49.96%)	24.31M
TNONTenon Medical Inc	$ 1.82 (45.60%)	3.47M
BKYIBIO key International Inc	$ 1.4193 (29.03%)	1.12M
LFMDLifeMD Inc	$ 5.15 (20.61%)	266.88k
SNOASonoma Pharmaceuticals Inc	$ 3.33 (19.35%)	3.06M
BDRXBiodexa Pharmaceuticals PLC	$ 2.46 (-13.68%)	134.25k
XAGELongevity Health Holdings Inc	0.277 (-13.44%)	961.61k
MYPSPLAYSTUDIOS Inc	$ 1.32 (-12.00%)	12.14k
CAPSCapstone Holding Corp	$ 2.74 (-11.90%)	3.61k
BLBXBlackBoxStocks Inc	$ 2.70 (-11.76%)	9.35k
CUTRCutera Inc	$ 0.1919 (49.34%)	24.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.2599 (-1.63%)	7.28M
SYRSSyros Pharmaceuticals Inc	$ 0.1001 (9.28%)	6.9M
NVDANVIDIA Corporation	$ 106.19 (-0.74%)	4.69M
STSSSharps Technology Inc	$ 0.3951 (-10.20%)	4.38M

Hot Features

Asana Inc (ASAN) Options