ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ASC Ardmore Shipping Corporation

20.304
-0.506 (-2.43%)
Jul 26 2024 - Closed
Delayed by 15 minutes

ASC Aug 16 2024 22.5 Put

2.03 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Aug 16 2024
Ask 4.40 Open Interest 231 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.03 Last Trade - -

ASC Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.6012.600.000.00 %00
12.507.2010.107.800.00 %00
15.003.707.507.790.00 %00
17.501.505.102.830.00 %013
20.000.701.701.330.00 %0243
22.500.200.300.21-30.00 %15909
25.000.050.050.050.00 %10280

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.000.000.00 %00
12.500.001.000.000.00 %00
15.000.001.000.000.00 %00
17.500.050.150.100.00 %2360
20.000.450.800.600.00 %0904
22.500.204.402.030.00 %0231
25.003.406.400.000.00 %00