Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

12.36

0.00 (0.00%)

Nov 19 2024 - Closed

Delayed by 15 minutes

ASC Dec 20 2024 12.5 Call

View Full ASC Chain

0.58 0.23 (65.71%)

Bid	0.55	Volume	421	Exp. Date	Dec 20 2024
Ask	0.60	Open Interest	449	Day's Range	0.45 - 0.58
Open	0.45	Prev Close	0.35	Last Trade	11/19/2024 15:58

ASC Option Chain - Dec 20 2024

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.90	0.00	0.00 %	0	0
5.00	6.30	9.40	0.00	0.00 %	0	0
7.50	4.70	5.10	4.50	0.00 %	0	3
10.00	2.25	4.50	1.75	0.00 %	0	13
12.50	0.55	0.60	0.58	65.71 %	421	449
15.00	0.05	0.10	0.10	100.00 %	2,007	1,474
17.50	0.10	0.05	0.10	0.00 %	0	154
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.15	0.00	0.00 %	0	0
12.50	0.80	0.90	0.79	-31.30 %	31	116
15.00	2.80	3.00	2.95	-14.49 %	4	218
17.50	5.10	5.60	3.75	0.00 %	0	3
20.00	6.70	8.70	0.00	0.00 %	0	0
22.50	9.90	11.40	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Apple Rush (PK)

Bounce Mobile Systems (PK)

International Star (PK)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Bioelectronics (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions