
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 5.20 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 2.45 | 2.65 | 2.65 | 2.55 | 0.00 | 0.00 % | 0 | 114 | - |
10.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.07 | -14.89 % | 501 | 407 | 3/27/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 373 | - |
15.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 716 | 3/27/2025 |
17.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 138 | - |
20.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 439 | - |
22.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.35 | 0.45 | 0.44 | 0.40 | 0.09 | 25.71 % | 9 | 770 | 3/27/2025 |
12.50 | 1.65 | 2.55 | 2.45 | 2.10 | 0.00 | 0.00 % | 0 | 222 | - |
15.00 | 4.90 | 5.00 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 200 | - |
17.50 | 7.40 | 7.50 | 8.31 | 7.45 | 0.00 | 0.00 % | 0 | 24 | - |
20.00 | 9.80 | 10.30 | 10.51 | 10.05 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 12.30 | 13.00 | 4.81 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.80 | 15.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.80 | 20.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions