Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

12.45

0.02 (0.16%)

Jan 03 2025 - Closed

Delayed by 15 minutes

ASC Jan 17 2025 15 Call

View Full ASC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	1,847	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ASC Option Chain - Jan 17 2025

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.10	8.30	0.00	0.00 %	0	0
7.50	4.70	5.80	3.80	0.00 %	0	4
10.00	2.30	2.45	2.06	-14.88 %	1	1,639
12.50	0.30	0.40	0.35	-20.45 %	186	1,841
15.00	0.05	0.10	0.05	0.00 %	0	1,847
17.50	0.05	0.15	0.05	0.00 %	54	427
20.00	0.03	0.03	0.03	0.00 %	0	249
22.50	0.02	0.02	0.02	0.00 %	0	284

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.05	0.10	0.07	-30.00 %	58	99
12.50	0.45	0.60	0.46	-23.33 %	103	176
15.00	2.65	2.80	2.82	0.00 %	0	39
17.50	5.00	5.90	5.70	0.00 %	0	6
20.00	7.60	7.80	8.40	0.00 %	0	1,177
22.50	9.90	10.80	7.94	0.00 %	0	1

Global Developments (PK)

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Lightwave Logic

Decentral Life (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions