ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASGN Inc

ASGN Inc (ASGN)

75.41
-1.84
(-2.38%)
Closed February 17 4:00PM
75.90
0.49
(0.65%)
After Hours: 6:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.0028.9032.2036.1030.550.000.00 %06-
50.0023.0026.8031.6024.900.000.00 %053-
55.0018.7022.1026.6020.400.000.00 %01-
60.0014.1017.2021.7015.650.000.00 %07-
65.008.9012.200.0010.550.000.00 %00-
70.004.307.400.005.850.000.00 %00-
75.001.051.850.001.450.000.00 %00-
80.000.252.205.631.2250.000.00 %00-
85.000.401.400.400.900.000.00 %01-
90.000.101.750.100.9250.000.00 %037-
95.000.051.750.050.900.000.00 %015-
100.000.381.750.381.0650.000.00 %0230-
105.002.001.752.001.8750.000.00 %00-
110.000.001.750.000.000.000.00 %00-
115.000.001.750.000.000.000.00 %00-
120.000.001.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.002.150.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
55.000.001.750.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
65.000.101.750.100.9250.000.00 %02-
70.000.151.000.150.5750.000.00 %020-
75.000.804.500.422.650.000.00 %04-
80.003.006.504.144.751.0433.55 %86212/14/2025
85.007.3012.001.909.650.000.00 %023-
90.0013.0016.302.0514.650.000.00 %00-
95.0017.9021.500.0019.700.000.00 %00-
100.0023.4026.3014.0024.850.000.00 %00-
105.0027.7031.500.0029.600.000.00 %00-
110.0033.1036.600.0034.850.000.00 %00-
115.0037.6041.700.0039.650.000.00 %00-
120.0043.2046.300.0044.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
fuagf fuagf 13 minutes ago
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 25 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 27 minutes ago
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 27 minutes ago
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 29 minutes ago
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 38 minutes ago
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 38 minutes ago
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS
TightCoil TightCoil 1 hour ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 1 hour ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 1 hour ago
One day closer to trading
TWOH
Budman33 Budman33 2 hours ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 2 hours ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 2 hours ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 2 hours ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 2 hours ago
LOLOLOL!!
Alexulf Alexulf 2 hours ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 2 hours ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 2 hours ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 2 hours ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 2 hours ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 2 hours ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB

Your Recent History

Delayed Upgrade Clock