We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 7.10 | 7.30 | 0.00 % | 0 | 6 |
| 95.00 | 2.35 | 3.50 | 3.80 | 0.00 % | 0 | 12 |
| 100.00 | 0.65 | 1.35 | 2.10 | 0.00 % | 0 | 7 |
| 105.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 5 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 3 |
| 90.00 | 0.75 | 2.25 | 1.15 | 0.00 % | 0 | 22 |
| 95.00 | 2.75 | 4.20 | 1.80 | 0.00 % | 0 | 184 |
| 100.00 | 4.40 | 7.20 | 4.20 | 0.00 % | 0 | 345 |
| 105.00 | 8.70 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.30 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
