We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.10 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 1.05 | 1.00 | 0.00 % | 0 | 7 |
| 85.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 29 |
| 90.00 | 2.70 | 1.35 | 2.70 | 0.00 % | 0 | 3 |
| 95.00 | 0.70 | 1.30 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.75 | 2.35 | 1.81 | 0.00 % | 0 | 570 |
| 80.00 | 3.90 | 6.20 | 1.96 | 0.00 % | 0 | 7 |
| 85.00 | 7.80 | 11.30 | 4.90 | 0.00 % | 0 | 3 |
| 90.00 | 12.80 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
