ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASH Ashland Inc

71.46
0.53 (0.75%)
Dec 31 2024 - Closed
Delayed by 15 minutes

ASH Jan 17 2025 95 Put

9.40 0.00 (0.00%)
Bid 22.00 Volume 0 Exp. Date Jan 17 2025
Ask 25.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.40 Last Trade - -

ASH Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.0020.3023.200.000.00 %00
55.0016.2017.300.000.00 %00
60.0010.8012.000.000.00 %00
65.006.108.607.850.00 %04
70.002.254.302.35-13.28 %16
75.000.250.450.350.00 %390
80.000.500.500.500.00 %012
85.001.901.901.900.00 %014
90.000.170.500.170.00 %054

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.350.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.050.250.000.00 %00
70.000.900.900.900.00 %053
75.002.654.404.700.00 %0784
80.009.269.269.260.00 %0345
85.0012.0014.9012.100.00 %00
90.0017.3019.8017.100.00 %01

Your Recent History

Delayed Upgrade Clock