We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 50 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 97 | Day's Range | 3.62 - 3.63 |
| Open | 3.63 | Prev Close | 3.25 | Last Trade | 11/19/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.45 | 1.75 | 1.80 | 0.00 % | 0 | 1 |
| 13.00 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.75 | 0.85 | 0.65 | -38.10 % | 5 | 7 |
| 14.00 | 0.40 | 0.50 | 0.38 | -52.50 % | 41 | 6 |
| 14.50 | 0.20 | 0.25 | 0.65 | 0.00 % | 0 | 10 |
| 15.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 31 | 130 |
| 15.50 | 0.05 | 0.15 | 0.05 | -75.00 % | 4 | 31 |
| 16.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.15 | 0.25 | 0.24 | -4.00 % | 12 | 85 |
| 14.00 | 0.30 | 0.45 | 0.47 | 20.51 % | 30 | 279 |
| 14.50 | 0.60 | 0.70 | 0.80 | 70.21 % | 4 | 515 |
| 15.00 | 0.95 | 1.10 | 1.17 | 17.00 % | 11 | 36 |
| 15.50 | 1.35 | 1.50 | 1.23 | 0.00 % | 0 | 18 |
| 16.00 | 1.85 | 2.15 | 1.56 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
