Aspen Aerogels ASPN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

Aspen Aerogels Inc (ASPN)

8.54

-0.09

(-1.04%)

At close: February 18 4:00PM

Delayed by 15 minutes

8.34

-0.20

( -2.34% )

After Hours: 4:04PM

Delayed by 15 minutes

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
3.00	4.90	6.30	0.00	5.60	0.00	0.00 %	0	0	-
4.00	4.40	5.50	0.00	4.95	0.00	0.00 %	0	0	-
5.00	3.40	3.70	7.40	3.55	0.00	0.00 %	0	16	-
5.50	2.10	3.20	0.00	2.65	0.00	0.00 %	0	0	-
6.00	2.35	3.00	0.00	2.675	0.00	0.00 %	0	0	-
6.50	2.00	2.15	0.00	2.075	0.00	0.00 %	0	0	-
7.00	1.40	1.70	0.00	1.55	0.00	0.00 %	0	0	-
7.50	0.90	1.15	1.00	1.025	0.00	0.00 %	0	76	-
8.00	0.05	0.70	0.62	0.375	-0.11	-15.07 %	5	36	10:15:06
8.50	0.25	0.30	0.25	0.275	-0.15	-37.50 %	332	161	15:53:28
9.00	0.05	0.10	0.07	0.075	-0.13	-65.00 %	727	286	15:57:35
9.50	0.05	0.10	0.05	0.075	-0.04	-44.44 %	149	117	12:00:41
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	24	635	09:39:56
10.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	415	-
11.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	90	-
11.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,690	-
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	151	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,457	-
13.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	137	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.09	0.10	0.09	0.095	0.00	0.00 %	0	10	-
7.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	5	-
7.50	0.07	0.40	0.07	0.235	0.00	0.00 %	0	169	-
8.00	0.05	0.15	0.11	0.10	-0.01	-8.33 %	196	137	14:37:59
8.50	0.20	0.25	0.25	0.225	-0.01	-3.85 %	342	144	15:53:39
9.00	0.50	0.60	0.63	0.55	-0.22	-25.88 %	6	65	10:10:57
9.50	0.95	1.05	1.04	1.00	0.00	0.00 %	0	68	-
10.00	1.40	1.55	1.62	1.475	0.29	21.80 %	24	399	15:03:46
10.50	1.90	2.00	2.00	1.95	0.00	0.00 %	0	222	-
11.00	2.40	2.50	2.20	2.45	-0.35	-13.73 %	2	222	09:38:49
11.50	2.05	3.00	3.10	2.525	0.01	0.32 %	6	74	15:05:48
12.00	3.40	3.50	3.46	3.45	-0.11	-3.08 %	3	71	10:39:25
12.50	3.90	4.00	4.15	3.95	0.02	0.48 %	37	194	14:37:23
13.00	4.40	4.60	4.71	4.50	1.06	29.04 %	2	11	14:03:05

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTMConnectM Technology Solutions Inc	$ 1.20 (33.33%)	1.04M
ADTXAditxt Inc	$ 0.1228 (11.03%)	16.64M
JAGXJaguar Health Inc	$ 1.10 (10.06%)	16.14k
SVRESaverOne 2014 Ltd	$ 0.47 (9.30%)	18.46k
BSLKBolt Projects Holdings Inc	$ 0.579 (8.39%)	15.26k
FORAForian Inc	$ 3.11 (-7.82%)	112
TWGTop Wealth Group Holding Ltd	$ 0.256 (-7.61%)	88.93k
GCLGCL Global Holdings Ltd	$ 6.9501 (-7.23%)	48.61k
OMGAOmega Therapeutics Inc	$ 0.2003 (-6.56%)	463.94k
FBGLFBS Global Ltd	$ 1.14 (-5.79%)	150
ADTXAditxt Inc	$ 0.1229 (11.12%)	16.8M
DGLYDigital Ally Inc	$ 0.107 (2.69%)	1.37M
CNTMConnectM Technology Solutions Inc	$ 1.20 (33.33%)	1.05M
SMCISuper Micro Computer Inc	$ 56.33 (0.90%)	940.59k
AAPLApple Inc	$ 244.40 (-0.02%)	931.13k

Monksdream

Monksdream 6 months ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 9 months ago

ASPN new 52 week high

Monksdream

Monksdream 10 months ago

ASPN new 52+ week high

Monksdream

Monksdream 10 months ago

ASPN new 52 week high

resx18

resx18 10 months ago

Yes indeed! Gave you a follow .. hit me back

Monksdream

Monksdream 10 months ago

This a good thing

resx18

resx18 10 months ago

$ASPN ~ $94.5 million in company revenue drove 37% gross profit margins and $12.9 million of Adjusted EBITDA
Raising 2024 baseline Adjusted EBITDA outlook by 83%
Expecting positive net income for 2024

Monksdream

Monksdream 12 months ago

ASPN new 52 week high

Monksdream

Monksdream 1 year ago

ASPN new 52 week high

rwwest

rwwest 1 year ago

Total revenue for the fourth quarter of 2023 was $84.2 million, compared to $59.6 million in the fourth quarter of 2022. Net loss was $0.5 million, compared to a net loss of $9.6 million in the fourth quarter of 2022. Net loss per share was $0.01, compared to a net loss per share of $0.20 in the fourth quarter of 2022.
https://ir.aerogel.com/news/news-details/2024/Aspen-Aerogels-Inc.-Reports-Fourth-Quarter-and-Fiscal-Year-2023-Financial-Results-and-Recent-Business-Highlights/default.aspx

MVick

MVick 2 years ago

MVick

MVick 2 years ago

Why so quiet? This company making money

(SHUNNED)

(SHUNNED) 5 years ago

Rumor has it there’s going to be a reverse split here! Just after they dump a crap load of shares!

TrendTrade2016

TrendTrade2016 5 years ago

ASPN nasdaq growth play with an amazing project that will revolutionize the insulation space. Huge backlog going into 2020

TrendTrade2016

TrendTrade2016 5 years ago

ASPN the nasdaq stock of 2020

TrendTrade2016

TrendTrade2016 5 years ago

ASPN so excited about this company. A true gem with a fantastic business. One of a kind.

TrendTrade2016

TrendTrade2016 5 years ago

ASPN will rock the stock market

TrendTrade2016

TrendTrade2016 5 years ago

ASPN ready to rock!!!

whytestocks

whytestocks 6 years ago

News: $ASPN Aspen Aerogels Wins Patent Lawsuits Against Chinese Manufacturers

NORTHBOROUGH, Mass. , March 13, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (NYSE: ASPN) ( " Aspen ") announced today that it has won its patent infringement lawsuits against Guangdong Alison Hi-Tech Co. Ltd. ("Alison") and Nano Tech Co., Ltd. ("Nano"), in the Mannheim Regional Court in Ger...

Find out more https://marketwirenews.com/news-releases/aspen-aerogels-wins-patent-lawsuits-against-chinese-manufacturers-7832152.html

whytestocks

whytestocks 6 years ago

News: $ASPN Aspen Aerogels, Inc. Schedules Fourth Quarter and Fiscal Year 2018 Earnings Release and Conference Call for February 21, 2019

NORTHBOROUGH, Mass. , Jan. 21, 2019 /PRNewswire/ -- Aspen Aerogels, Inc. (the "Company") (NYSE: ASPN) today announced that Don Young , Chief Executive Officer, and John Fairbanks , Chief Financial Officer, expect to discuss the Company's results for the fourth quarter and fiscal year en...

In case you are interested https://marketwirenews.com/news-releases/aspen-aerogels-inc-schedules-fourth-quarter-and-fiscal-year-2018-earnings-release-and-conference-call-for-february-21-2019-7359294.html

T695

T695 10 years ago

ASPN this is really going to expose soon

T695

T695 10 years ago

ASPN slowly ticking

T695

T695 10 years ago

Moving up nicely

Quinquagintilliard

Quinquagintilliard 10 years ago

$ASPN IS BEAUTIFUL!...6beers1doob

Quinquagintilliard

Quinquagintilliard 10 years ago

Spot On...ASPN and relax...6beers1doob.

Quinquagintilliard

Quinquagintilliard 11 years ago

I agree. Couldn't help taking 18% so I welcome a drop off in for the long haul for sure this is NASA grade stuff here available to the general public. The implementations are as numerous as stars in the BLUE SKIES! $ASPN! Major player here No Doubt! Big names around the corner I don't think it will hit the 8's again

jjo1fam

jjo1fam 11 years ago

Got a good chunk of this dor my 401k this morning. Awsome technology. Though expensive product compared to competitors, product is far superior. Manufacturing costs will go down as they perfect process. Once this form of insulation makes it to mainstream and residential construction, this will be a multi billion dollar company.

Quinquagintilliard

Quinquagintilliard 11 years ago

$ASPN Going long!!!!!!

Quinquagintilliard

Quinquagintilliard 11 years ago

Big contracts coming ASPN product are superior!

Quinquagintilliard

Quinquagintilliard 11 years ago

Amazing product! I want to partner with Aspen!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions