![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.50 | 7.40 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
5.50 | 2.75 | 3.00 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.20 | 2.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.10 | 2.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.35 | 1.55 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.85 | 1.00 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 76 | - |
8.00 | 0.45 | 0.55 | 0.62 | 0.50 | -0.11 | -15.07 % | 5 | 36 | 10:15:06 |
8.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.15 | -37.50 % | 221 | 161 | 13:08:38 |
9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 687 | 286 | 12:57:38 |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 149 | 117 | 12:00:41 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 24 | 635 | 09:39:56 |
10.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 415 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 90 | - |
11.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,690 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 151 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,457 | - |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 137 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 169 | - |
8.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.01 | -8.33 % | 181 | 137 | 13:33:44 |
8.50 | 0.30 | 0.40 | 0.33 | 0.35 | 0.07 | 26.92 % | 252 | 144 | 13:21:48 |
9.00 | 0.65 | 0.75 | 0.63 | 0.70 | -0.22 | -25.88 % | 6 | 65 | 10:10:57 |
9.50 | 1.10 | 1.20 | 1.04 | 1.15 | 0.00 | 0.00 % | 0 | 68 | - |
10.00 | 1.55 | 1.75 | 1.36 | 1.65 | 0.03 | 2.26 % | 21 | 399 | 12:01:03 |
10.50 | 2.05 | 2.20 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 222 | - |
11.00 | 2.55 | 2.70 | 2.20 | 2.625 | -0.35 | -13.73 % | 2 | 222 | 09:38:49 |
11.50 | 3.00 | 3.20 | 2.50 | 3.10 | -0.59 | -19.09 % | 2 | 74 | 09:38:49 |
12.00 | 3.50 | 3.70 | 3.46 | 3.60 | -0.11 | -3.08 % | 3 | 71 | 10:39:25 |
12.50 | 4.00 | 4.20 | 4.13 | 4.10 | 0.00 | 0.00 % | 0 | 194 | - |
13.00 | 4.50 | 4.70 | 3.65 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions