Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 15 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 151 | Day's Range | 0.19 - 0.26 |
| Open | 0.25 | Prev Close | 0.25 | Last Trade | 12/02/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 2.40 | 2.15 | 7.50 % | 1 | 6 |
| 13.50 | 1.60 | 1.85 | 1.15 | -28.13 % | 1 | 6 |
| 14.00 | 1.15 | 1.30 | 1.28 | 16.36 % | 6 | 5 |
| 14.50 | 0.80 | 0.90 | 1.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.50 | 0.60 | 0.56 | 24.44 % | 25 | 37 |
| 15.50 | 0.30 | 0.40 | 0.36 | 2.86 % | 26 | 42 |
| 16.00 | 0.15 | 0.20 | 0.17 | -5.56 % | 151 | 94 |
| 16.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 51 |
| 17.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 7 |
| 13.50 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 142 |
| 14.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 15 | 151 |
| 14.50 | 0.20 | 0.30 | 0.25 | -35.90 % | 27 | 49 |
| 15.00 | 0.40 | 0.50 | 0.45 | -40.00 % | 3 | 153 |
| 15.50 | 0.70 | 0.80 | 1.85 | 0.00 % | 0 | 8 |
| 16.00 | 1.00 | 1.15 | 1.79 | 0.00 % | 0 | 12 |
| 16.50 | 1.45 | 1.55 | 2.14 | 38.06 % | 1 | 1 |
| 17.00 | 1.75 | 2.00 | 2.48 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
