Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Aerogels Inc (ASPN)
Aspen Aerogels Inc (ASPN) Options

ASPN Aspen Aerogels Inc

12.50

0.11 (0.89%)

Dec 27 2024 - Closed

Delayed by 15 minutes

ASPN Dec 27 2024 12 Call

View Full ASPN Chain

0.37 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 27 2024
Ask	0.80	Open Interest	52	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.37	Last Trade	- -

ASPN Option Chain - Dec 27 2024

ASPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.05	3.40	0.00	0.00 %	0	0
10.50	1.45	3.90	0.00	0.00 %	0	0
11.00	0.90	3.50	0.85	0.00 %	0	1
11.50	0.40	3.00	0.65	0.00 %	0	5
12.00	0.05	0.80	0.37	0.00 %	0	52
12.50	0.05	0.05	0.04	-60.00 %	15	120
13.00	0.05	0.10	0.05	0.00 %	0	36
13.50	0.05	0.75	0.05	0.00 %	0	158
14.00	0.11	0.75	0.11	0.00 %	0	54
14.50	0.07	0.75	0.07	0.00 %	0	148

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
10.50	0.00	0.75	0.00	0.00 %	0	0
11.00	0.05	0.75	0.05	0.00 %	0	10
11.50	0.09	0.30	0.09	0.00 %	0	19
12.00	0.37	1.85	0.37	0.00 %	0	136
12.50	0.05	0.15	0.12	-65.71 %	6	8
13.00	0.15	1.60	1.60	35.59 %	372	384
13.50	0.90	1.65	1.50	0.00 %	0	0
14.00	1.40	2.15	2.20	0.00 %	0	1
14.50	1.90	2.60	2.47	0.00 %	0	21

Asia Broadband (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Lightwave Logic

Rennova Health (CE)

Code Green Apparel (PK)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions