Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

259.49

-5.31 (-2.01%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ASR Dec 20 2024 240 Call

View Full ASR Chain

0.00 0.00 (0.00%)

Bid	18.00	Volume	0	Exp. Date	Dec 20 2024
Ask	28.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASR Option Chain - Dec 20 2024

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	18.00	28.00	0.00	0.00 %	0	0
250.00	11.00	21.00	0.00	0.00 %	0	0
260.00	5.00	13.90	40.00	0.00 %	0	1
270.00	0.05	10.00	4.00	0.00 %	0	1
280.00	0.05	10.00	12.00	0.00 %	0	1
290.00	2.00	4.80	2.00	0.00 %	0	1
300.00	0.05	1.50	2.80	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	2.96	4.80	2.96	0.00 %	0	1
250.00	1.00	7.00	4.00	-27.27 %	1	2
260.00	5.00	15.00	7.00	0.00 %	0	4
270.00	10.00	20.00	11.00	0.00 %	0	2
280.00	18.00	26.00	24.00	32.60 %	2	5
290.00	26.00	36.00	0.00	0.00 %	0	0
300.00	36.00	46.00	31.34	0.00 %	0	0

Redeia Corporacion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions