Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

260.14

-1.82 (-0.69%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ASR Dec 20 2024 340 Put

View Full ASR Chain

0.00 0.00 (0.00%)

Bid	76.00	Volume	0	Exp. Date	Dec 20 2024
Ask	86.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASR Option Chain - Dec 20 2024

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	18.00	28.00	0.00	0.00 %	0	0
250.00	11.00	20.90	0.00	0.00 %	0	0
260.00	4.00	14.00	40.00	0.00 %	0	1
270.00	2.00	10.00	4.00	0.00 %	0	1
280.00	0.05	10.00	12.00	0.00 %	0	1
290.00	2.00	4.80	2.00	0.00 %	0	1
300.00	0.05	1.35	2.80	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
240.00	2.96	4.80	2.96	0.00 %	0	1
250.00	1.00	11.00	4.00	0.00 %	0	3
260.00	4.00	14.00	7.00	0.00 %	0	4
270.00	10.00	19.90	11.00	0.00 %	0	2
280.00	17.00	24.00	24.00	0.00 %	0	7
290.00	26.00	36.00	0.00	0.00 %	0	0
300.00	36.00	46.00	31.34	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions