ASE Technology ASX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASE Technology Holding Co Ltd (ASX)

9.445

-0.275

( -2.83% )

Updated: 13:46:54

Delayed by 15 minutes

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	7.90	6.70	7.15	0.00	0.00 %	0	5	-
5.00	4.20	5.20	5.30	4.70	0.00	0.00 %	0	3	-
7.50	1.85	2.10	3.25	1.975	0.00	0.00 %	0	58	-
10.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	387	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	2,555	-
15.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	48	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	47	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
10.00	0.55	0.65	0.50	0.60	0.11	28.21 %	1	421	11:13:11
12.50	3.00	3.20	2.05	3.10	0.00	0.00 %	0	9	-
15.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
17.50	6.80	9.50	0.00	8.15	0.00	0.00 %	0	0	-
20.00	9.30	12.00	0.00	10.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	$ 0.1834 (2.63%)	103.14M

Lokotony

Lokotony 5 months ago

Monksdream

Monksdream 11 months ago

ASX climbing slowly

Shines0072

Shines0072 5 years ago

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 years ago

ASX slowly climbing
anyone playing it

zith

zith 10 years ago

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 years ago

mitcheroo

mitcheroo 11 years ago

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 years ago

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions