Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adtalem Global Education Inc (ATGE)
Adtalem Global Education Inc (ATGE) Options

ATGE Adtalem Global Education Inc

78.60

3.50 (4.66%)

Jul 16 2024 - Closed

Delayed by 15 minutes

ATGE Jul 19 2024 35 Call

View Full ATGE Chain

33.30 0.00 (0.00%)

Bid	41.30	Volume	0	Exp. Date	Jul 19 2024
Ask	44.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	33.30	Last Trade	- -

ATGE Option Chain - Jul 19 2024

ATGE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	20.80	24.50	0.00	0.00 %	0	0
60.00	16.00	19.60	7.96	0.00 %	0	1
65.00	10.80	14.60	4.60	0.00 %	0	122
70.00	6.00	9.40	5.60	0.00 %	0	24
75.00	1.35	3.90	3.17	98.13 %	10	11
80.00	0.05	0.40	0.31	0.00 %	0	2
85.00	0.00	0.85	0.00	0.00 %	0	0
90.00	0.00	1.00	0.00	0.00 %	0	0
95.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.10	0.85	0.10	0.00 %	0	2
60.00	0.14	0.75	0.14	0.00 %	0	133
65.00	0.30	0.05	0.30	0.00 %	0	136
70.00	1.25	0.85	1.25	0.00 %	0	13
75.00	0.05	0.20	0.80	0.00 %	0	74
80.00	1.85	4.70	2.62	0.00 %	1	0
85.00	6.40	9.40	0.00	0.00 %	0	0
90.00	10.90	13.80	0.00	0.00 %	0	0
95.00	15.70	18.60	0.00	0.00 %	0	0

B&S Banksysteme Aktienges

Coast Copper (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions