ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ATGE Adtalem Global Education Inc

78.60
3.50 (4.66%)
Jul 16 2024 - Closed
Delayed by 15 minutes

ATGE Jul 19 2024 70 Call

5.60 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Jul 19 2024
Ask 9.40 Open Interest 24 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.60 Last Trade - -

ATGE Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0020.8024.500.000.00 %00
60.0016.0019.607.960.00 %01
65.0010.8014.604.600.00 %0122
70.006.009.405.600.00 %024
75.001.353.903.1798.13 %1011
80.000.050.400.310.00 %02
85.000.000.850.000.00 %00
90.000.001.000.000.00 %00
95.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.850.100.00 %02
60.000.140.750.140.00 %0133
65.000.300.050.300.00 %0136
70.001.250.851.250.00 %013
75.000.050.200.800.00 %074
80.001.854.702.620.00 %10
85.006.409.400.000.00 %00
90.0010.9013.800.000.00 %00
95.0015.7018.600.000.00 %00