We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.30 | 17.40 | 7.96 | 0.00 % | 0 | 1 |
| 65.00 | 9.50 | 11.30 | 4.60 | 0.00 % | 0 | 122 |
| 70.00 | 3.70 | 7.50 | 5.60 | 522.22 % | 2 | 24 |
| 75.00 | 0.50 | 1.25 | 1.60 | 0.00 % | 12 | 0 |
| 80.00 | 0.00 | 0.40 | 0.31 | 0.00 % | 2 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 60.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 133 |
| 65.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 136 |
| 70.00 | 2.97 | 0.65 | 1.25 | -57.91 % | 12 | 1 |
| 75.00 | 0.55 | 1.15 | 0.80 | 0.00 % | 112 | 0 |
| 80.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
