Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.40 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 28.70 | 27.00 | 0.00 % | 0 | 326 |
| 70.00 | 19.70 | 23.20 | 22.68 | 0.00 % | 0 | 163 |
| 75.00 | 15.10 | 18.40 | 16.92 | 0.00 % | 0 | 53 |
| 80.00 | 10.00 | 13.40 | 8.85 | 0.00 % | 0 | 39 |
| 85.00 | 5.70 | 8.90 | 2.29 | 0.00 % | 0 | 42 |
| 90.00 | 3.30 | 4.50 | 4.24 | 0.00 % | 0 | 23 |
| 95.00 | 1.35 | 1.85 | 1.95 | 0.00 % | 0 | 1,026 |
| 100.00 | 0.05 | 0.80 | 0.55 | 0.00 % | 0 | 3 |
| 105.00 | 1.55 | 1.95 | 1.55 | 0.00 % | 0 | 2 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.55 | 1.97 | 0.00 % | 0 | 121 |
| 70.00 | 0.82 | 2.30 | 0.82 | 0.00 % | 0 | 16 |
| 75.00 | 1.35 | 2.15 | 1.35 | 0.00 % | 0 | 28 |
| 80.00 | 0.90 | 2.05 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.65 | 1.35 | 0.55 | 0.00 % | 0 | 10 |
| 90.00 | 1.75 | 3.30 | 2.70 | 0.00 % | 0 | 66 |
| 95.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
