We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.80 | 16.50 | 9.05 | 0.00 % | 0 | 2 |
| 85.00 | 9.20 | 11.00 | 10.00 | 0.00 % | 0 | 17 |
| 90.00 | 3.60 | 6.80 | 4.18 | -21.72 % | 2 | 27 |
| 95.00 | 1.80 | 4.00 | 1.80 | -18.18 % | 20 | 45 |
| 100.00 | 0.30 | 3.00 | 0.44 | -26.67 % | 11 | 68 |
| 105.00 | 0.05 | 0.40 | 0.09 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 2 | 0 |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.04 | 0.00 % | 1 | 0 |
| 75.00 | 0.05 | 0.10 | 0.07 | -58.82 % | 2 | 9 |
| 80.00 | 0.61 | 0.15 | 0.61 | 0.00 % | 0 | 14 |
| 85.00 | 0.15 | 0.25 | 0.36 | 0.00 % | 0 | 10 |
| 90.00 | 0.50 | 0.75 | 0.67 | -4.29 % | 2 | 47 |
| 95.00 | 1.90 | 2.45 | 2.54 | -3.79 % | 2 | 28 |
| 100.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
