ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ATHM Autohome Inc

29.98
-0.20 (-0.66%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ATHM Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Feb 21 2025
Ask 8.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATHM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.4013.100.000.00 %00
20.008.4011.600.000.00 %00
22.505.308.600.000.00 %00
25.003.006.700.000.00 %00
27.501.004.402.200.00 %0135
30.000.102.050.27-55.00 %1111
32.500.150.750.150.00 %01,029
35.000.000.750.000.00 %00
37.500.004.800.000.00 %00
40.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.150.000.00 %00
22.500.000.000.000.00 %00
25.000.600.750.600.00 %0553
27.500.050.500.050.00 %0601
30.000.050.850.60-14.29 %341
32.500.554.700.000.00 %00
35.003.207.300.000.00 %00
37.505.909.700.000.00 %00
40.008.0012.200.000.00 %00